Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
37,320 |
38,360 |
38,423 |
36,750 |
152.110 |
| 26/09/2024 |
37,800 |
37,590 |
38,085 |
36,030 |
244.012 |
| 25/09/2024 |
35,860 |
35,380 |
36,610 |
35,380 |
235.194 |
| 24/09/2024 |
35,060 |
35,150 |
35,812 |
34,532 |
203.764 |
| 23/09/2024 |
34,610 |
35,060 |
35,470 |
34,070 |
189.925 |
| 20/09/2024 |
34,810 |
35,420 |
35,950 |
34,790 |
755.324 |
| 19/09/2024 |
36,080 |
36,010 |
36,540 |
35,287 |
151.159 |
| 18/09/2024 |
34,260 |
35,270 |
36,220 |
34,260 |
209.078 |
| 17/09/2024 |
34,920 |
36,130 |
36,690 |
34,590 |
297.631 |
| 16/09/2024 |
35,490 |
36,840 |
36,840 |
35,030 |
205.485 |
| 13/09/2024 |
37,410 |
35,810 |
37,500 |
35,810 |
246.643 |
| 12/09/2024 |
35,060 |
34,720 |
35,550 |
33,720 |
259.877 |
| 11/09/2024 |
34,390 |
32,710 |
34,570 |
31,900 |
287.506 |
| 10/09/2024 |
32,610 |
32,760 |
32,800 |
31,730 |
211.327 |
| 09/09/2024 |
32,810 |
32,470 |
33,500 |
32,175 |
228.403 |
| 06/09/2024 |
32,100 |
33,950 |
34,050 |
32,010 |
327.702 |
| 05/09/2024 |
34,520 |
35,540 |
35,910 |
34,266 |
269.759 |
| 04/09/2024 |
35,910 |
35,800 |
37,481 |
34,342 |
1.012.412 |
| 03/09/2024 |
36,540 |
40,500 |
41,020 |
36,340 |
525.596 |
| 30/08/2024 |
41,780 |
41,520 |
43,870 |
41,320 |
296.610 |
| 29/08/2024 |
41,230 |
41,560 |
43,450 |
40,640 |
392.156 |